oms-RiskManagement/data/cockpit/history.csv

1	date	close
2	1-May-12	582.13
3	30-Apr-12	583.98
4	27-Apr-12	603.00
5	26-Apr-12	607.70
6	25-Apr-12	610.00
7	24-Apr-12	560.28
8	23-Apr-12	571.70
9	20-Apr-12	572.98
10	19-Apr-12	587.44
11	18-Apr-12	608.34
12	17-Apr-12	609.70
13	16-Apr-12	580.13
14	13-Apr-12	605.23
15	12-Apr-12	622.77
16	11-Apr-12	626.20
17	10-Apr-12	628.44
18	9-Apr-12	636.23
19	5-Apr-12	633.68
20	4-Apr-12	624.31
21	3-Apr-12	629.32
22	2-Apr-12	618.63
23	30-Mar-12	599.55
24	29-Mar-12	609.86
25	28-Mar-12	617.62
26	27-Mar-12	614.48
27	26-Mar-12	606.98
28	23-Mar-12	596.05
29	22-Mar-12	599.34
30	21-Mar-12	602.50
31	20-Mar-12	605.96
32	19-Mar-12	601.10
33	16-Mar-12	585.57
34	15-Mar-12	585.56
35	14-Mar-12	589.58
36	13-Mar-12	568.10
37	12-Mar-12	552.00
38	9-Mar-12	545.17
39	8-Mar-12	541.99
40	7-Mar-12	530.69
41	6-Mar-12	530.26
42	5-Mar-12	533.16
43	2-Mar-12	545.18
44	1-Mar-12	544.47
45	29-Feb-12	542.44
46	28-Feb-12	535.41
47	27-Feb-12	525.76
48	24-Feb-12	522.41
49	23-Feb-12	516.39
50	22-Feb-12	513.04
51	21-Feb-12	514.85
52	17-Feb-12	502.12
53	16-Feb-12	502.21
54	15-Feb-12	497.67
55	14-Feb-12	509.46
56	13-Feb-12	502.60
57	10-Feb-12	493.42
58	9-Feb-12	493.17
59	8-Feb-12	476.68
60	7-Feb-12	468.83
61	6-Feb-12	463.97
62	3-Feb-12	459.68
63	2-Feb-12	455.12
64	1-Feb-12	456.19
65	31-Jan-12	456.48
66	30-Jan-12	453.01
67	27-Jan-12	447.28
68	26-Jan-12	444.63
69	25-Jan-12	446.66
70	24-Jan-12	420.41
71	23-Jan-12	427.41
72	20-Jan-12	420.30
73	19-Jan-12	427.75
74	18-Jan-12	429.11
75	17-Jan-12	424.70
76	13-Jan-12	419.81
77	12-Jan-12	421.39
78	11-Jan-12	422.55
79	10-Jan-12	423.24
80	9-Jan-12	421.73
81	6-Jan-12	422.40
82	5-Jan-12	418.03
83	4-Jan-12	413.44
84	3-Jan-12	411.23
85	30-Dec-11	405.00
86	29-Dec-11	405.12
87	28-Dec-11	402.64
88	27-Dec-11	406.53
89	23-Dec-11	403.43
90	22-Dec-11	398.55
91	21-Dec-11	396.44
92	20-Dec-11	395.95
93	19-Dec-11	382.21
94	16-Dec-11	381.02
95	15-Dec-11	378.94
96	14-Dec-11	380.19
97	13-Dec-11	388.81
98	12-Dec-11	391.84
99	9-Dec-11	393.62
100	8-Dec-11	390.66
101	7-Dec-11	389.09
102	6-Dec-11	390.95
103	5-Dec-11	393.01
104	2-Dec-11	389.70
105	1-Dec-11	387.93
106	30-Nov-11	382.20
107	29-Nov-11	373.20
108	28-Nov-11	376.12
109	25-Nov-11	363.57
110	23-Nov-11	366.99
111	22-Nov-11	376.51
112	21-Nov-11	369.01
113	18-Nov-11	374.94
114	17-Nov-11	377.41
115	16-Nov-11	384.77
116	15-Nov-11	388.83
117	14-Nov-11	379.26
118	11-Nov-11	384.62
119	10-Nov-11	385.22
120	9-Nov-11	395.28
121	8-Nov-11	406.23
122	7-Nov-11	399.73
123	4-Nov-11	400.24
124	3-Nov-11	403.07
125	2-Nov-11	397.41
126	1-Nov-11	396.51
127	31-Oct-11	404.78
128	28-Oct-11	404.95
129	27-Oct-11	404.69
130	26-Oct-11	400.60
131	25-Oct-11	397.77
132	24-Oct-11	405.77
133	21-Oct-11	392.87
134	20-Oct-11	395.31
135	19-Oct-11	398.62
136	18-Oct-11	422.24
137	17-Oct-11	419.99
138	14-Oct-11	422.00
139	13-Oct-11	408.43
140	12-Oct-11	402.19
141	11-Oct-11	400.29
142	10-Oct-11	388.81
143	7-Oct-11	369.80
144	6-Oct-11	377.37
145	5-Oct-11	378.25
146	4-Oct-11	372.50
147	3-Oct-11	374.60
148	30-Sep-11	381.32
149	29-Sep-11	390.57
150	28-Sep-11	397.01
151	27-Sep-11	399.26
152	26-Sep-11	403.17
153	23-Sep-11	404.30
154	22-Sep-11	401.82
155	21-Sep-11	412.14
156	20-Sep-11	413.45
157	19-Sep-11	411.63
158	16-Sep-11	400.50
159	15-Sep-11	392.96
160	14-Sep-11	389.30
161	13-Sep-11	384.62
162	12-Sep-11	379.94
163	9-Sep-11	377.48
164	8-Sep-11	384.14
165	7-Sep-11	383.93
166	6-Sep-11	379.74
167	2-Sep-11	374.05
168	1-Sep-11	381.03
169	31-Aug-11	384.83
170	30-Aug-11	389.99
171	29-Aug-11	389.97
172	26-Aug-11	383.58
173	25-Aug-11	373.72
174	24-Aug-11	376.18
175	23-Aug-11	373.60
176	22-Aug-11	356.44
177	19-Aug-11	356.03
178	18-Aug-11	366.05
179	17-Aug-11	380.44
180	16-Aug-11	380.48
181	15-Aug-11	383.41
182	12-Aug-11	376.99
183	11-Aug-11	373.70
184	10-Aug-11	363.69
185	9-Aug-11	374.01
186	8-Aug-11	353.21
187	5-Aug-11	373.62
188	4-Aug-11	377.37
189	3-Aug-11	392.57
190	2-Aug-11	388.91
191	1-Aug-11	396.75
192	29-Jul-11	390.48
193	28-Jul-11	391.82
194	27-Jul-11	392.59
195	26-Jul-11	403.41
196	25-Jul-11	398.50
197	22-Jul-11	393.30
198	21-Jul-11	387.29
199	20-Jul-11	386.90
200	19-Jul-11	376.85
201	18-Jul-11	373.80
202	15-Jul-11	364.92
203	14-Jul-11	357.77
204	13-Jul-11	358.02
205	12-Jul-11	353.75
206	11-Jul-11	354.00
207	8-Jul-11	359.71
208	7-Jul-11	357.20
209	6-Jul-11	351.76
210	5-Jul-11	349.43
211	1-Jul-11	343.26
212	30-Jun-11	335.67
213	29-Jun-11	334.04
214	28-Jun-11	335.26
215	27-Jun-11	332.04
216	24-Jun-11	326.35
217	23-Jun-11	331.23
218	22-Jun-11	322.61
219	21-Jun-11	325.30
220	20-Jun-11	315.32
221	17-Jun-11	320.26
222	16-Jun-11	325.16
223	15-Jun-11	326.75
224	14-Jun-11	332.44
225	13-Jun-11	326.60
226	10-Jun-11	325.90
227	9-Jun-11	331.49
228	8-Jun-11	332.24
229	7-Jun-11	332.04
230	6-Jun-11	338.04
231	3-Jun-11	343.44
232	2-Jun-11	346.10
233	1-Jun-11	345.51
234	31-May-11	347.83
235	27-May-11	337.41
236	26-May-11	335.00
237	25-May-11	336.78
238	24-May-11	332.19
239	23-May-11	334.40
240	20-May-11	335.22
241	19-May-11	340.53
242	18-May-11	339.87
243	17-May-11	336.14
244	16-May-11	333.30
245	13-May-11	340.50
246	12-May-11	346.57
247	11-May-11	347.23
248	10-May-11	349.45
249	9-May-11	347.60
250	6-May-11	346.66
251	5-May-11	346.75
252	4-May-11	349.57
253	3-May-11	348.20
254	2-May-11	346.28
255	29-Apr-11	350.13
256	28-Apr-11	346.75
257	27-Apr-11	350.15
258	26-Apr-11	350.42
259	25-Apr-11	353.01
260	21-Apr-11	350.70
261	20-Apr-11	342.41
262	19-Apr-11	337.86
263	18-Apr-11	331.85
264	15-Apr-11	327.46
265	14-Apr-11	332.42
266	13-Apr-11	336.13
267	12-Apr-11	332.40
268	11-Apr-11	330.80
269	8-Apr-11	335.06
270	7-Apr-11	338.08
271	6-Apr-11	338.04
272	5-Apr-11	338.89
273	4-Apr-11	341.19
274	1-Apr-11	344.56
275	31-Mar-11	348.51
276	30-Mar-11	348.63
277	29-Mar-11	350.96
278	28-Mar-11	350.44
279	25-Mar-11	351.54
280	24-Mar-11	344.97
281	23-Mar-11	339.19
282	22-Mar-11	341.20
283	21-Mar-11	339.30
284	18-Mar-11	330.67
285	17-Mar-11	334.64
286	16-Mar-11	330.01
287	15-Mar-11	345.43
288	14-Mar-11	353.56
289	11-Mar-11	351.99
290	10-Mar-11	346.67
291	9-Mar-11	352.47
292	8-Mar-11	355.76
293	7-Mar-11	355.36
294	4-Mar-11	360.00
295	3-Mar-11	359.56
296	2-Mar-11	352.12
297	1-Mar-11	349.31
298	28-Feb-11	353.21
299	25-Feb-11	348.16
300	24-Feb-11	342.88
301	23-Feb-11	342.62
302	22-Feb-11	338.61
303	18-Feb-11	350.56
304	17-Feb-11	358.30
305	16-Feb-11	363.13
306	15-Feb-11	359.90
307	14-Feb-11	359.18
308	11-Feb-11	356.85
309	10-Feb-11	354.54
310	9-Feb-11	358.16
311	8-Feb-11	355.20
312	7-Feb-11	351.88
313	4-Feb-11	346.50
314	3-Feb-11	343.44
315	2-Feb-11	344.32
316	1-Feb-11	345.03
317	31-Jan-11	339.32
318	28-Jan-11	336.10
319	27-Jan-11	343.21
320	26-Jan-11	343.85
321	25-Jan-11	341.40
322	24-Jan-11	337.45
323	21-Jan-11	326.72
324	20-Jan-11	332.68
325	19-Jan-11	338.84
326	18-Jan-11	340.65
327	14-Jan-11	348.48
328	13-Jan-11	345.68
329	12-Jan-11	344.42
330	11-Jan-11	341.64
331	10-Jan-11	342.46
332	7-Jan-11	336.12
333	6-Jan-11	333.73
334	5-Jan-11	334.00
335	4-Jan-11	331.29
336	3-Jan-11	329.57
337	31-Dec-10	322.56
338	30-Dec-10	323.66
339	29-Dec-10	325.29
340	28-Dec-10	325.47
341	27-Dec-10	324.68
342	23-Dec-10	323.60
343	22-Dec-10	325.16
344	21-Dec-10	324.20
345	20-Dec-10	322.21
346	17-Dec-10	320.61
347	16-Dec-10	321.25
348	15-Dec-10	320.36
349	14-Dec-10	320.29
350	13-Dec-10	321.67
351	10-Dec-10	320.56
352	9-Dec-10	319.76
353	8-Dec-10	321.01
354	7-Dec-10	318.21
355	6-Dec-10	320.15
356	3-Dec-10	317.44
357	2-Dec-10	318.15
358	1-Dec-10	316.40
359	30-Nov-10	311.15
360	29-Nov-10	316.87
361	26-Nov-10	315.00
362	24-Nov-10	314.80
363	23-Nov-10	308.73
364	22-Nov-10	313.36
365	19-Nov-10	306.73
366	18-Nov-10	308.43
367	17-Nov-10	300.50
368	16-Nov-10	301.59
369	15-Nov-10	307.04
370	12-Nov-10	308.03
371	11-Nov-10	316.66
372	10-Nov-10	318.03
373	9-Nov-10	316.08
374	8-Nov-10	318.62
375	5-Nov-10	317.13
376	4-Nov-10	318.27
377	3-Nov-10	312.80
378	2-Nov-10	309.36
379	1-Nov-10	304.18
380	29-Oct-10	300.98
381	28-Oct-10	305.24
382	27-Oct-10	307.83
383	26-Oct-10	308.05
384	25-Oct-10	308.84
385	22-Oct-10	307.47
386	21-Oct-10	309.52
387	20-Oct-10	310.53
388	19-Oct-10	309.49
389	18-Oct-10	318.00
390	15-Oct-10	314.74
391	14-Oct-10	302.31
392	13-Oct-10	300.14
393	12-Oct-10	298.54
394	11-Oct-10	295.36
395	8-Oct-10	294.07
396	7-Oct-10	289.22
397	6-Oct-10	289.19
398	5-Oct-10	288.94
399	4-Oct-10	278.64
400	1-Oct-10	282.52
401	30-Sep-10	283.75
402	29-Sep-10	287.37
403	28-Sep-10	286.86
404	27-Sep-10	291.16
405	24-Sep-10	292.32
406	23-Sep-10	288.92
407	22-Sep-10	287.75
408	21-Sep-10	283.77
409	20-Sep-10	283.23
410	17-Sep-10	275.37
411	16-Sep-10	276.57
412	15-Sep-10	270.22
413	14-Sep-10	268.06
414	13-Sep-10	267.04
415	10-Sep-10	263.41
416	9-Sep-10	263.07
417	8-Sep-10	262.92
418	7-Sep-10	257.81
419	6-Sep-10	258.77
420	3-Sep-10	258.77
421	2-Sep-10	252.17
422	1-Sep-10	250.33
423	31-Aug-10	243.10
424	30-Aug-10	242.50
425	27-Aug-10	241.62
426	26-Aug-10	240.28
427	25-Aug-10	242.89
428	24-Aug-10	239.93
429	23-Aug-10	245.80
430	20-Aug-10	249.64
431	19-Aug-10	249.88
432	18-Aug-10	253.07
433	17-Aug-10	251.97
434	16-Aug-10	247.64
435	13-Aug-10	249.10
436	12-Aug-10	251.79
437	11-Aug-10	250.19
438	10-Aug-10	259.41
439	9-Aug-10	261.75
440	6-Aug-10	260.09
441	5-Aug-10	261.70
442	4-Aug-10	262.98
443	3-Aug-10	261.93
444	2-Aug-10	261.85
445	30-Jul-10	257.25
446	29-Jul-10	258.11
447	28-Jul-10	260.96
448	27-Jul-10	264.08
449	26-Jul-10	259.28
450	23-Jul-10	259.94
451	22-Jul-10	259.02
452	21-Jul-10	254.24
453	20-Jul-10	251.89
454	19-Jul-10	245.58
455	16-Jul-10	249.90
456	15-Jul-10	251.45
457	14-Jul-10	252.73
458	13-Jul-10	251.80
459	12-Jul-10	257.28
460	9-Jul-10	259.62
461	8-Jul-10	258.09
462	7-Jul-10	258.66
463	6-Jul-10	248.63
464	5-Jul-10	246.94
465	2-Jul-10	246.94
466	1-Jul-10	248.48
467	30-Jun-10	251.53
468	29-Jun-10	256.17
469	28-Jun-10	268.30
470	25-Jun-10	266.70
471	24-Jun-10	269.00
472	23-Jun-10	270.97
473	22-Jun-10	273.85
474	21-Jun-10	270.17
475	18-Jun-10	274.07
476	17-Jun-10	271.87
477	16-Jun-10	267.25
478	15-Jun-10	259.69
479	14-Jun-10	254.28
480	11-Jun-10	253.51
481	10-Jun-10	250.51
482	9-Jun-10	243.20
483	8-Jun-10	249.33
484	7-Jun-10	250.94
485	4-Jun-10	255.96
486	3-Jun-10	263.12
487	2-Jun-10	263.95
488	1-Jun-10	260.83
489	31-May-10	256.88
490	28-May-10	256.88
491	27-May-10	253.35
492	26-May-10	244.11
493	25-May-10	245.22
494	24-May-10	246.76
495	21-May-10	242.32
496	20-May-10	237.76
497	19-May-10	248.34
498	18-May-10	252.36
499	17-May-10	254.22
500	14-May-10	253.82
501	13-May-10	258.36
502	12-May-10	262.09
503	11-May-10	256.52
504	10-May-10	253.99
505	7-May-10	235.86
506	6-May-10	246.25
507	5-May-10	255.98
508	4-May-10	258.68
509	3-May-10	266.35
510	30-Apr-10	261.09
511	29-Apr-10	268.64
512	28-Apr-10	261.60
513	27-Apr-10	262.04
514	26-Apr-10	269.50
515	23-Apr-10	270.83
516	22-Apr-10	266.47
517	21-Apr-10	259.22
518	20-Apr-10	244.59
519	19-Apr-10	247.07
520	16-Apr-10	247.40
521	15-Apr-10	248.92
522	14-Apr-10	245.69
523	13-Apr-10	242.43
524	12-Apr-10	242.29
525	9-Apr-10	241.79
526	8-Apr-10	239.95
527	7-Apr-10	240.60
528	6-Apr-10	239.54
529	5-Apr-10	238.49
530	2-Apr-10	235.97
531	1-Apr-10	235.97
532	31-Mar-10	235.00
533	30-Mar-10	235.84
534	29-Mar-10	232.39
535	26-Mar-10	230.90
536	25-Mar-10	226.65
537	24-Mar-10	229.37
538	23-Mar-10	228.36
539	22-Mar-10	224.75
540	19-Mar-10	222.25
541	18-Mar-10	224.65
542	17-Mar-10	224.12
543	16-Mar-10	224.45
544	15-Mar-10	223.84
545	12-Mar-10	226.60
546	11-Mar-10	225.50
547	10-Mar-10	224.84
548	9-Mar-10	223.02
549	8-Mar-10	219.08
550	5-Mar-10	218.95
551	4-Mar-10	210.71
552	3-Mar-10	209.33
553	2-Mar-10	208.85
554	1-Mar-10	208.99
555	26-Feb-10	204.62
556	25-Feb-10	202.00
557	24-Feb-10	200.66
558	23-Feb-10	197.06
559	22-Feb-10	200.42
560	19-Feb-10	201.67
561	18-Feb-10	202.93
562	17-Feb-10	202.55
563	16-Feb-10	203.40
564	15-Feb-10	200.38
565	12-Feb-10	200.38
566	11-Feb-10	198.67
567	10-Feb-10	195.12
568	9-Feb-10	196.19
569	8-Feb-10	194.12
570	5-Feb-10	195.46
571	4-Feb-10	192.05
572	3-Feb-10	199.23
573	2-Feb-10	195.86
574	1-Feb-10	194.73
575	29-Jan-10	192.06
576	28-Jan-10	199.29
577	27-Jan-10	207.88
578	26-Jan-10	205.94
579	25-Jan-10	203.08
580	22-Jan-10	197.75
581	21-Jan-10	208.07
582	20-Jan-10	211.72
583	19-Jan-10	215.04
584	18-Jan-10	205.93
585	15-Jan-10	205.93
586	14-Jan-10	209.43
587	13-Jan-10	210.65
588	12-Jan-10	207.72
589	11-Jan-10	210.11
590	8-Jan-10	211.98
591	7-Jan-10	210.58
592	6-Jan-10	210.97
593	5-Jan-10	214.38
594	4-Jan-10	214.01
595	1-Jan-10	210.73